0x协议
ZRX · 美元计价
$0.0929
-5.20%
≈ ￥0.61314
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.1
24H 最低$0.0899
今日开盘$0.098
24H 成交量$10.12万
流通市值$7,734.01万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $769.16 | $735.14 | $207.66万 | $2,738.44万 | -4.12% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 690 |
JPMBJPMB
|
$337.51 | $359.24 | $336.15 | $3.09万 | — | -3.75% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $28.73万 | $3,514.92万 | -5.99% |
| 173 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $128.59万 | $7,221.25万 | -6.73% |
| 56 |
CELOCelo
|
$0.06772 | $0.07462 | $0.06603 | $868.04万 | $4,112.33万 | -8.67% |
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.47万 | — | -5.99% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 424 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $34.40万 | $1.62亿 | -4.24% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06767 | $0.07362 | $0.06678 | $678.49万 | $29.97亿 | -6.04% |
| 476 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.48万 | $2,749.42万 | -0.01% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ripple USD _币种排行
Aster _BTC行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
应用链 _币种排行
Official Trump _币种排行
Aave _比特币行情
大零币 _数字货币市值
应用链 _比特币行情
Starknet _BTC行情
NFPrompt _加密货币行情
Celo _币种排行
Injective _比特币行情
Celo _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _比特币
瑞波币 _BTC行情
BEB _加密货币行情
莱特币 _比特币行情
INTWB _数字货币市值
Gram _加密货币行情
波场 _比特币
PAX Gold _币种排行
TONToken _比特币行情
TQQQB _加密货币行情
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _数字货币市值
Polygon _以太坊ETH价格
Internet _数字货币市值
United Stables _以太坊ETH价格
First Digital _加密货币行情
THORChain _BTC行情
Filecoin _比特币
以太坊 _数字货币市值
SOXSB _比特币