量子链
QTUM · 美元计价
$0.654
-2.82%
≈ ￥4.3164
(-$0.02)
更新于 2026-11-14 10:40:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.673
24H 成交量$15.38万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.10 | $20.92万 | — | -4.57% |
| 261 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001948 | $53.19万 | $3,141.05万 | -1.78% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.14 | $3.27 | $558.42万 | — | -17.87% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.15 | $763.19 | $748.73 | $142.84万 | $2,738.44万 | -1.24% |
| 263 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.97万 | $3,358.04万 | -3.44% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 283 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $46.27万 | $3,361.58万 | -1.92% |
| 255 |
FORMFour
|
$0.1967 | $0.2046 | $0.1901 | $53.38万 | $7,637.15万 | -0.51% |
| 368 |
CELOCelo
|
$0.06466 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.62% |
| 463 |
UVXYBUVXYB
|
$18.94 | $19.00 | $16.83 | $20.20万 | — | 9.93% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 437 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.70 | $22.70万 | $1,851.79万 | -1.88% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.79万 | $1.53亿 | -1.45% |
| 487 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.16万 | — | -9.47% |
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 48 |
HBARHedera Hashgraph
|
$0.06039 | $0.0646 | $0.05935 | $1,030.29万 | $27.90亿 | -3.90% |
| 317 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.43% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |