OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 00:20:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.16 | $16.68万 | — | -4.06% |
| 273 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $43.97万 | $3,130.19万 | -0.44% |
| 544 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | -0.33% |
| 64 |
SNXXBSNXXB
|
$3.32 | $4.27 | $3.27 | $643.58万 | — | -20.00% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $763.55 | $748.73 | $95.89万 | $2,738.44万 | -1.75% |
| 270 |
POLYXPolymesh
|
$0.02929 | $0.02999 | $0.02861 | $44.32万 | $3,363.83万 | -1.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 313 |
FLOWFlow
|
$0.01957 | $0.02008 | $0.01898 | $37.45万 | $3,325.90万 | -0.41% |
| 253 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.78万 | $7,445.25万 | 1.88% |
| 341 |
CELOCelo
|
$0.06593 | $0.06771 | $0.06266 | $33.13万 | $3,947.98万 | 1.00% |
| 530 |
UVXYBUVXYB
|
$18.77 | $18.88 | $16.63 | $13.11万 | — | 12.87% |
| 630 |
MDBBMDBB
|
$327.75 | $344.57 | $326.17 | $1.09万 | — | -3.51% |
| 427 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.53% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.45万 | $1.46亿 | 5.29% |
| 405 |
SHAZBSHAZB
|
$22.13 | $25.84 | $20.76 | $25.47万 | — | -11.12% |
| 76 |
FILFilecoin
|
$0.7239 | $0.7517 | $0.7074 | $429.88万 | $6.22亿 | -3.52% |
| 49 |
HBARHedera Hashgraph
|
$0.0626 | $0.0646 | $0.06064 | $961.85万 | $27.96亿 | -1.85% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 123 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $185.68万 | $2,637.24万 | 0.57% |
| 603 |
DCRDecred
|
$11.23 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -1.14% |