Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KSTRBKSTRB
|
$18.18 | $18.67 | $18.10 | $19.40万 | — | -2.63% |
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.20万 | $3,141.05万 | 1.16% |
| 559 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.57万 | $2,574.33万 | -1.02% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $524.55万 | — | -13.30% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $763.19 | $748.73 | $130.08万 | $2,738.44万 | -1.07% |
| 269 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $44.65万 | $3,358.04万 | -1.04% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 287 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $41.99万 | $3,361.58万 | 0.94% |
| 250 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $51.11万 | $7,637.15万 | 1.55% |
| 372 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0636 | $28.65万 | $4,036.43万 | 1.54% |
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.36% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 199 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.60万 | $1.53亿 | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.95万 | — | -7.40% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $523.47万 | $6.12亿 | -3.18% |
| 46 |
HBARHedera Hashgraph
|
$0.05993 | $0.0646 | $0.05935 | $972.49万 | $27.90亿 | -2.03% |
| 294 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.43% |
| 142 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $132.57万 | $2,700.85万 | 3.69% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -0.81% |